Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.95% |
Nov 20, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | -0.07% |
Nov 19, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | 1.33% |
Nov 18, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | 0.85% |
Nov 15, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | -1.23% |
Nov 14, 2024 | 9.885 | 9.885 | 9.885 | 9.885 | -0.21% |
Nov 13, 2024 | 9.906 | 9.906 | 9.906 | 9.906 | -0.95% |
Nov 12, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | -0.43% |
Nov 11, 2024 | 10.044 | 10.044 | 10.044 | 10.044 | -1.17% |
Nov 08, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | -0.64% |
Nov 07, 2024 | 10.228 | 10.228 | 10.228 | 10.228 | 0.40% |
Nov 06, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | -2.23% |
Nov 05, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.76% |
Nov 04, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | 0.09% |
Nov 01, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | 0.02% |
Oct 31, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | 1.15% |
Oct 30, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | -0.90% |
Oct 29, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | -0.36% |
Oct 28, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | 0.70% |
Oct 25, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.44% |
Oct 24, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | -1.06% |
Oct 22, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | -1.69% |
Highest: 10.425 | Lowest: 9.764 | Difference: 0.662 | Average: 10.151 | Change %: -5.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review