Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | -0.63% |
May 23, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | -1.16% |
May 22, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | -0.49% |
May 21, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | -0.64% |
May 20, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 1.08% |
May 17, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | 0.05% |
May 16, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | -0.42% |
May 15, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | -0.95% |
May 14, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | -0.18% |
May 13, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 0.16% |
May 10, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | -0.12% |
May 09, 2024 | 3.684 | 3.684 | 3.684 | 3.684 | 1.24% |
May 08, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | -0.51% |
May 07, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | -0.31% |
May 06, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 1.12% |
Apr 30, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | -0.17% |
Apr 29, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | 0.61% |
Apr 26, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | 1.18% |
Apr 25, 2024 | 3.571 | 3.571 | 3.571 | 3.571 | -0.44% |
Apr 24, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 1.09% |
Highest: 3.686 | Lowest: 3.563 | Difference: 0.123 | Average: 3.636 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review