Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -1.21% |
May 14, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 0.70% |
May 13, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.63% |
May 10, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.14% |
May 09, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 0.88% |
May 08, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.19% |
May 07, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.10% |
May 06, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 3.40% |
Apr 30, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.25% |
Apr 29, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 1.43% |
Apr 26, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 1.19% |
Apr 25, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -0.34% |
Apr 24, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -0.47% |
Apr 23, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -0.51% |
Apr 22, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 1.36% |
Apr 19, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | -0.36% |
Apr 18, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -0.04% |
Apr 17, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 1.28% |
Apr 16, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -2.38% |
Apr 15, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 1.39% |
Highest: 2.348 | Lowest: 2.157 | Difference: 0.191 | Average: 2.250 | Change %: 6.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review