Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 130.341 | 130.341 | 130.341 | 130.341 | 0.01% |
May 06, 2024 | 130.326 | 130.326 | 130.326 | 130.326 | 0.09% |
May 03, 2024 | 130.209 | 130.209 | 130.209 | 130.209 | 0.09% |
May 02, 2024 | 130.091 | 130.091 | 130.091 | 130.091 | -0.09% |
Apr 30, 2024 | 130.213 | 130.213 | 130.213 | 130.213 | -0.02% |
Apr 29, 2024 | 130.241 | 130.241 | 130.241 | 130.241 | 0.10% |
Apr 26, 2024 | 130.113 | 130.113 | 130.113 | 130.113 | 0.09% |
Apr 25, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | 0.03% |
Apr 24, 2024 | 129.957 | 129.957 | 129.957 | 129.957 | -0.02% |
Apr 23, 2024 | 129.982 | 129.982 | 129.982 | 129.982 | 0.01% |
Apr 22, 2024 | 129.965 | 129.965 | 129.965 | 129.965 | 0.07% |
Apr 19, 2024 | 129.876 | 129.876 | 129.876 | 129.876 | 0.00% |
Apr 18, 2024 | 129.871 | 129.871 | 129.871 | 129.871 | -0.05% |
Apr 17, 2024 | 129.936 | 129.936 | 129.936 | 129.936 | 0.05% |
Apr 16, 2024 | 129.872 | 129.872 | 129.872 | 129.872 | -0.03% |
Apr 15, 2024 | 129.912 | 129.912 | 129.912 | 129.912 | -0.01% |
Apr 12, 2024 | 129.927 | 129.927 | 129.927 | 129.927 | 0.07% |
Apr 11, 2024 | 129.831 | 129.831 | 129.831 | 129.831 | -0.02% |
Apr 10, 2024 | 129.860 | 129.860 | 129.860 | 129.860 | 0.03% |
Apr 09, 2024 | 129.826 | 129.826 | 129.826 | 129.826 | 0.02% |
Highest: 130.341 | Lowest: 129.826 | Difference: 0.515 | Average: 130.017 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review