Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2019 | 108.360 | 108.360 | 108.360 | 108.360 | 0.05% |
May 14, 2019 | 108.310 | 108.310 | 108.310 | 108.310 | 0.88% |
May 13, 2019 | 107.360 | 107.360 | 107.360 | 107.360 | -1.01% |
May 10, 2019 | 108.450 | 108.450 | 108.450 | 108.450 | 0.04% |
May 09, 2019 | 108.410 | 108.410 | 108.410 | 108.410 | -0.36% |
May 08, 2019 | 108.800 | 108.800 | 108.800 | 108.800 | -0.24% |
May 07, 2019 | 109.060 | 109.060 | 109.060 | 109.060 | -0.20% |
May 06, 2019 | 109.280 | 109.280 | 109.280 | 109.280 | -1.35% |
May 03, 2019 | 110.770 | 110.770 | 110.770 | 110.770 | 0.81% |
May 02, 2019 | 109.880 | 109.880 | 109.880 | 109.880 | -0.62% |
Apr 30, 2019 | 110.560 | 110.560 | 110.560 | 110.560 | -0.65% |
Apr 29, 2019 | 111.280 | 111.280 | 111.280 | 111.280 | 0.60% |
Apr 26, 2019 | 110.620 | 110.620 | 110.620 | 110.620 | -0.76% |
Apr 25, 2019 | 111.470 | 111.470 | 111.470 | 111.470 | 0.62% |
Apr 24, 2019 | 110.780 | 110.780 | 110.780 | 110.780 | 0.33% |
Apr 23, 2019 | 110.420 | 110.420 | 110.420 | 110.420 | 0.25% |
Apr 18, 2019 | 110.140 | 110.140 | 110.140 | 110.140 | -0.06% |
Apr 17, 2019 | 110.210 | 110.210 | 110.210 | 110.210 | 0.03% |
Apr 16, 2019 | 110.180 | 110.180 | 110.180 | 110.180 | 0.45% |
Apr 15, 2019 | 109.690 | 109.690 | 109.690 | 109.690 | 0.26% |
Apr 12, 2019 | 109.410 | 109.410 | 109.410 | 109.410 | 0.34% |
Apr 11, 2019 | 109.040 | 109.040 | 109.040 | 109.040 | 0.17% |
Apr 10, 2019 | 108.860 | 108.860 | 108.860 | 108.860 | 0.81% |
Apr 09, 2019 | 107.980 | 107.980 | 107.980 | 107.980 | 0.04% |
Apr 08, 2019 | 107.940 | 107.940 | 107.940 | 107.940 | -0.32% |
Apr 05, 2019 | 108.290 | 108.290 | 108.290 | 108.290 | 0.04% |
Apr 04, 2019 | 108.250 | 108.250 | 108.250 | 108.250 | 0.14% |
Apr 03, 2019 | 108.100 | 108.100 | 108.100 | 108.100 | 0.53% |
Apr 02, 2019 | 107.530 | 107.530 | 107.530 | 107.530 | -0.77% |
Highest: 111.470 | Lowest: 107.360 | Difference: 4.110 | Average: 109.291 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review