Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 135.637 | 135.637 | 135.637 | 135.637 | -0.03% |
Nov 06, 2024 | 135.679 | 135.679 | 135.679 | 135.679 | 0.07% |
Nov 05, 2024 | 135.581 | 135.581 | 135.581 | 135.581 | -0.02% |
Nov 04, 2024 | 135.613 | 135.613 | 135.613 | 135.613 | 0.06% |
Nov 01, 2024 | 135.531 | 135.531 | 135.531 | 135.531 | 0.01% |
Oct 31, 2024 | 135.514 | 135.514 | 135.514 | 135.514 | -0.02% |
Oct 30, 2024 | 135.547 | 135.547 | 135.547 | 135.547 | 0.02% |
Oct 29, 2024 | 135.524 | 135.524 | 135.524 | 135.524 | -0.00% |
Oct 28, 2024 | 135.528 | 135.528 | 135.528 | 135.528 | 0.09% |
Oct 25, 2024 | 135.411 | 135.411 | 135.411 | 135.411 | 0.01% |
Oct 24, 2024 | 135.400 | 135.400 | 135.400 | 135.400 | 0.04% |
Oct 23, 2024 | 135.347 | 135.347 | 135.347 | 135.347 | 0.03% |
Oct 22, 2024 | 135.311 | 135.311 | 135.311 | 135.311 | 0.01% |
Oct 21, 2024 | 135.298 | 135.298 | 135.298 | 135.298 | 0.01% |
Oct 18, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | 0.01% |
Oct 17, 2024 | 135.268 | 135.268 | 135.268 | 135.268 | 0.05% |
Oct 16, 2024 | 135.206 | 135.206 | 135.206 | 135.206 | 0.02% |
Oct 15, 2024 | 135.174 | 135.174 | 135.174 | 135.174 | 0.04% |
Oct 14, 2024 | 135.115 | 135.115 | 135.115 | 135.115 | 0.05% |
Oct 11, 2024 | 135.052 | 135.052 | 135.052 | 135.052 | -0.00% |
Oct 10, 2024 | 135.055 | 135.055 | 135.055 | 135.055 | 0.02% |
Oct 09, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | 0.01% |
Oct 08, 2024 | 135.023 | 135.023 | 135.023 | 135.023 | -0.01% |
Highest: 135.679 | Lowest: 135.023 | Difference: 0.656 | Average: 135.353 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review