Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 15.939 | 15.939 | 15.939 | 15.939 | 0.38% |
Nov 20, 2024 | 15.879 | 15.879 | 15.879 | 15.879 | -0.08% |
Nov 19, 2024 | 15.891 | 15.891 | 15.891 | 15.891 | -0.12% |
Nov 18, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.08% |
Nov 15, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | -0.36% |
Nov 14, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | 0.17% |
Nov 13, 2024 | 15.928 | 15.928 | 15.928 | 15.928 | 0.03% |
Nov 12, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | -0.13% |
Nov 11, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | 0.08% |
Nov 08, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | 0.01% |
Nov 07, 2024 | 15.931 | 15.931 | 15.931 | 15.931 | 0.64% |
Nov 06, 2024 | 15.829 | 15.829 | 15.829 | 15.829 | 0.70% |
Nov 05, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.33% |
Nov 04, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | -0.01% |
Nov 01, 2024 | 15.668 | 15.668 | 15.668 | 15.668 | 0.15% |
Oct 31, 2024 | 15.645 | 15.645 | 15.645 | 15.645 | -0.67% |
Oct 30, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | -0.08% |
Oct 28, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | 0.24% |
Oct 25, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | -0.13% |
Oct 24, 2024 | 15.747 | 15.747 | 15.747 | 15.747 | 0.16% |
Oct 23, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | -0.46% |
Highest: 15.955 | Lowest: 15.645 | Difference: 0.309 | Average: 15.827 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review