Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 7.453 | 7.453 | 7.453 | 7.453 | 0.00% |
Apr 30, 2024 | 7.453 | 7.453 | 7.453 | 7.453 | -0.90% |
Apr 29, 2024 | 7.521 | 7.521 | 7.521 | 7.521 | 0.18% |
Apr 26, 2024 | 7.507 | 7.507 | 7.507 | 7.507 | 0.51% |
Apr 25, 2024 | 7.469 | 7.469 | 7.469 | 7.469 | -0.38% |
Apr 24, 2024 | 7.498 | 7.498 | 7.498 | 7.498 | -0.04% |
Apr 23, 2024 | 7.501 | 7.501 | 7.501 | 7.501 | 0.80% |
Apr 22, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | 0.56% |
Apr 19, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | -0.45% |
Apr 18, 2024 | 7.433 | 7.433 | 7.433 | 7.433 | -0.10% |
Apr 17, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | -0.03% |
Apr 16, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | -0.47% |
Apr 15, 2024 | 7.478 | 7.478 | 7.478 | 7.478 | -0.81% |
Apr 12, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | -0.68% |
Apr 11, 2024 | 7.591 | 7.591 | 7.591 | 7.591 | 0.22% |
Apr 10, 2024 | 7.575 | 7.575 | 7.575 | 7.575 | -0.95% |
Apr 09, 2024 | 7.647 | 7.647 | 7.647 | 7.647 | 0.14% |
Apr 08, 2024 | 7.636 | 7.636 | 7.636 | 7.636 | 0.09% |
Apr 05, 2024 | 7.629 | 7.629 | 7.629 | 7.629 | 0.18% |
Apr 04, 2024 | 7.615 | 7.615 | 7.615 | 7.615 | -0.39% |
Apr 03, 2024 | 7.645 | 7.645 | 7.645 | 7.645 | 0.18% |
Apr 02, 2024 | 7.631 | 7.631 | 7.631 | 7.631 | -0.36% |
Highest: 7.647 | Lowest: 7.400 | Difference: 0.248 | Average: 7.525 | Change %: -2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review