![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 9.429 | 9.429 | 9.429 | 9.429 | -0.05% |
Sep 04, 2024 | 9.434 | 9.434 | 9.434 | 9.434 | -0.29% |
Sep 03, 2024 | 9.462 | 9.462 | 9.462 | 9.462 | -1.48% |
Aug 30, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | 0.79% |
Aug 29, 2024 | 9.529 | 9.529 | 9.529 | 9.529 | 0.38% |
Aug 28, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | -0.55% |
Aug 27, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | -0.32% |
Aug 26, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | 0.02% |
Aug 23, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | 0.34% |
Aug 22, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | -0.43% |
Aug 21, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 0.34% |
Aug 20, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.24% |
Aug 19, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | 0.34% |
Aug 16, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | -0.09% |
Aug 15, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | 1.37% |
Aug 14, 2024 | 9.422 | 9.422 | 9.422 | 9.422 | 0.79% |
Aug 13, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | 1.52% |
Aug 12, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | 0.13% |
Aug 09, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | 0.33% |
Aug 08, 2024 | 9.166 | 9.166 | 9.166 | 9.166 | 1.78% |
Aug 07, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | -1.16% |
Highest: 9.604 | Lowest: 9.005 | Difference: 0.598 | Average: 9.444 | Change %: 3.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review