Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.55% |
Nov 25, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 1.46% |
Nov 22, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | 0.08% |
Nov 21, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.46% |
Nov 20, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.69% |
Nov 19, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | -0.55% |
Nov 18, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | 0.04% |
Nov 15, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -0.56% |
Nov 14, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | -0.13% |
Nov 13, 2024 | 14.862 | 14.862 | 14.862 | 14.862 | -0.84% |
Nov 12, 2024 | 14.988 | 14.988 | 14.988 | 14.988 | -1.85% |
Nov 11, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.06% |
Nov 08, 2024 | 15.262 | 15.262 | 15.262 | 15.262 | -1.30% |
Nov 07, 2024 | 15.463 | 15.463 | 15.463 | 15.463 | 2.60% |
Nov 06, 2024 | 15.071 | 15.071 | 15.071 | 15.071 | -2.03% |
Nov 05, 2024 | 15.384 | 15.384 | 15.384 | 15.384 | 1.12% |
Nov 04, 2024 | 15.214 | 15.214 | 15.214 | 15.214 | 0.07% |
Nov 01, 2024 | 15.203 | 15.203 | 15.203 | 15.203 | 0.32% |
Oct 31, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | -0.70% |
Oct 30, 2024 | 15.263 | 15.263 | 15.263 | 15.263 | -0.47% |
Oct 29, 2024 | 15.334 | 15.334 | 15.334 | 15.334 | -0.38% |
Oct 28, 2024 | 15.392 | 15.392 | 15.392 | 15.392 | 0.35% |
Highest: 15.463 | Lowest: 14.517 | Difference: 0.946 | Average: 14.997 | Change %: -4.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review