![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.751 | 14.751 | 14.751 | 14.751 | -0.12% |
Sep 04, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | -0.20% |
Sep 03, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | -0.58% |
Aug 30, 2024 | 14.885 | 14.885 | 14.885 | 14.885 | 0.28% |
Aug 29, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | 0.11% |
Aug 28, 2024 | 14.826 | 14.826 | 14.826 | 14.826 | -0.25% |
Aug 27, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | -0.15% |
Aug 26, 2024 | 14.886 | 14.886 | 14.886 | 14.886 | -0.23% |
Aug 23, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | 0.51% |
Aug 22, 2024 | 14.846 | 14.846 | 14.846 | 14.846 | -0.40% |
Aug 21, 2024 | 14.905 | 14.905 | 14.905 | 14.905 | 0.25% |
Aug 20, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | -0.03% |
Aug 19, 2024 | 14.872 | 14.872 | 14.872 | 14.872 | 0.26% |
Aug 16, 2024 | 14.833 | 14.833 | 14.833 | 14.833 | 0.12% |
Aug 15, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | 0.76% |
Aug 14, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | 0.29% |
Aug 13, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.83% |
Aug 12, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.02% |
Aug 09, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | 0.37% |
Aug 08, 2024 | 14.483 | 14.483 | 14.483 | 14.483 | 0.79% |
Aug 07, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.26% |
Aug 06, 2024 | 14.407 | 14.407 | 14.407 | 14.407 | -1.49% |
Highest: 14.921 | Lowest: 14.370 | Difference: 0.551 | Average: 14.745 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review