![Bitcoin price today: down for 3rd straight day to $95.4k amid US tariff risks](https://i-invdn-com.investing.com/news/LYNXMPEDB603J_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.99% |
Feb 17, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.07% |
Feb 14, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 1.57% |
Feb 13, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | -0.43% |
Feb 12, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.36% |
Feb 11, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.71% |
Feb 10, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.64% |
Feb 07, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.50% |
Feb 06, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.87% |
Feb 05, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.86% |
Jan 27, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.07% |
Jan 24, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.29% |
Jan 23, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.64% |
Jan 22, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | -0.71% |
Feb 18, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.99% |
Feb 17, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.07% |
Feb 14, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 1.57% |
Feb 13, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | -0.43% |
Feb 12, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.36% |
Feb 11, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.71% |
Feb 10, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.64% |
Feb 07, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.50% |
Feb 06, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.87% |
Feb 05, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.86% |
Jan 27, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.07% |
Jan 24, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.29% |
Jan 23, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.64% |
Jan 22, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | -0.21% |
Jan 21, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.14% |
Jan 20, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 1.38% |
Highest: 1.420 | Lowest: 1.380 | Difference: 0.040 | Average: 1.399 | Change %: 2.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review