Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.00% |
Nov 20, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.00% |
Nov 19, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.00% |
Nov 18, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.15% |
Nov 15, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.00% |
Nov 14, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.07% |
Nov 13, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.00% |
Nov 12, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.06% |
Nov 11, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.42% |
Nov 08, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.17% |
Nov 07, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 1.19% |
Nov 06, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.43% |
Nov 05, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.19% |
Nov 04, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.30% |
Nov 01, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.33% |
Oct 31, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.22% |
Oct 30, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.24% |
Oct 29, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.06% |
Oct 28, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.19% |
Oct 25, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.40% |
Oct 24, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.22% |
Highest: 1.444 | Lowest: 1.423 | Difference: 0.021 | Average: 1.436 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review