Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 1.65% |
Sep 18, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.78% |
Sep 12, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.59% |
Sep 11, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.39% |
Sep 10, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.10% |
Sep 09, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.29% |
Sep 06, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.49% |
Sep 05, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.10% |
Sep 04, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.58% |
Sep 03, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -1.06% |
Sep 02, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.38% |
Aug 30, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.10% |
Aug 29, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.29% |
Aug 28, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.95% |
Aug 27, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.48% |
Aug 26, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.47% |
Aug 23, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.28% |
Aug 22, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.28% |
Aug 21, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.19% |
Aug 20, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -1.13% |
Highest: 1.056 | Lowest: 1.014 | Difference: 0.042 | Average: 1.037 | Change %: -1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review