Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -0.51% |
May 22, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.18% |
May 21, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -0.15% |
May 20, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.37% |
May 17, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.36% |
May 16, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -0.15% |
May 15, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 1.11% |
May 14, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.45% |
May 13, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.00% |
May 10, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.45% |
May 09, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.90% |
May 08, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
May 07, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -2.70% |
May 23, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -0.51% |
May 22, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.18% |
May 21, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -0.15% |
May 20, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.37% |
May 17, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.36% |
May 16, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -0.15% |
May 15, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 1.11% |
May 14, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.45% |
May 13, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.00% |
May 10, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.45% |
May 09, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.90% |
May 08, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
May 07, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.10% |
May 06, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 3.47% |
Apr 30, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -1.10% |
Apr 29, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.08% |
Apr 26, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 1.84% |
Highest: 1.085 | Lowest: 1.013 | Difference: 0.072 | Average: 1.064 | Change %: 6.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review