Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 3.74% |
Sep 26, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 2.80% |
Sep 25, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.12% |
Sep 24, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 3.87% |
Sep 23, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.12% |
Sep 20, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.18% |
Sep 19, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.67% |
Sep 18, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.80% |
Sep 13, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.43% |
Sep 12, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.06% |
Sep 11, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.61% |
Sep 10, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.49% |
Sep 09, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -0.49% |
Sep 06, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.91% |
Sep 05, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.06% |
Sep 04, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -0.72% |
Sep 03, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.79% |
Sep 02, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -1.68% |
Aug 30, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 2.08% |
Aug 29, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.67% |
Aug 28, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.00% |
Aug 27, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -0.96% |
Highest: 1.829 | Lowest: 1.620 | Difference: 0.209 | Average: 1.663 | Change %: 9.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review