Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.00% |
Apr 29, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.70% |
Apr 26, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.12% |
Apr 25, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 0.70% |
Apr 24, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.00% |
Apr 23, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.78% |
Apr 22, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.49% |
Apr 19, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | -0.04% |
Apr 18, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.29% |
Apr 17, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.99% |
Apr 16, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -1.02% |
Apr 15, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 2.17% |
Apr 12, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -2.56% |
Apr 30, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.00% |
Apr 29, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.70% |
Apr 26, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.12% |
Apr 25, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 0.70% |
Apr 24, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.00% |
Apr 23, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.78% |
Apr 22, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.49% |
Apr 19, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | -0.04% |
Apr 18, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.29% |
Apr 17, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.99% |
Apr 16, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -1.02% |
Apr 15, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 2.17% |
Apr 12, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -0.33% |
Apr 11, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | -0.04% |
Apr 10, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.08% |
Apr 09, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -0.17% |
Apr 08, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | -1.15% |
Highest: 2.459 | Lowest: 2.396 | Difference: 0.063 | Average: 2.434 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review