Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.09% |
Sep 25, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.16% |
Sep 24, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -4.77% |
Sep 23, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.00% |
Sep 20, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.00% |
Sep 19, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.00% |
Sep 18, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.08% |
Sep 13, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.06% |
Sep 12, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.00% |
Sep 11, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.00% |
Sep 10, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Sep 09, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.00% |
Sep 06, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.00% |
Sep 05, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.07% |
Sep 04, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.00% |
Sep 03, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Sep 02, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.06% |
Aug 30, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.07% |
Aug 29, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.05% |
Aug 28, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.05% |
Aug 27, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.16% |
Highest: 1.226 | Lowest: 1.167 | Difference: 0.059 | Average: 1.216 | Change %: -4.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review