Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.27% |
May 16, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.05% |
May 15, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.39% |
May 14, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.11% |
May 13, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | -0.13% |
May 10, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.12% |
May 09, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.94% |
May 08, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.36% |
May 07, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.28% |
May 06, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 1.28% |
Apr 30, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.36% |
Apr 29, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.54% |
Apr 26, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 1.05% |
Apr 25, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.00% |
Apr 24, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.30% |
Apr 23, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -0.27% |
Apr 22, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.41% |
Apr 19, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.14% |
Apr 18, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.20% |
Highest: 1.832 | Lowest: 1.752 | Difference: 0.081 | Average: 1.798 | Change %: 3.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review