Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 1.43% |
Jun 25, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.84% |
Jun 24, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -1.99% |
Jun 21, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.17% |
Jun 20, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -1.34% |
Jun 19, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | -1.09% |
Jun 18, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.46% |
Jun 17, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -0.11% |
Jun 14, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.41% |
Jun 13, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.63% |
Jun 12, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.33% |
Jun 11, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.15% |
Jun 07, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.27% |
Jun 06, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -0.80% |
Jun 05, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -1.08% |
Jun 04, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 1.22% |
Jun 03, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -0.62% |
May 31, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
May 30, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.28% |
May 29, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.28% |
May 28, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.95% |
May 27, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 1.01% |
Highest: 1.020 | Lowest: 0.951 | Difference: 0.069 | Average: 0.995 | Change %: -4.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review