Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.05% |
Jun 13, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -1.21% |
Jun 12, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 1.29% |
Jun 11, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -1.81% |
Jun 07, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.14% |
Jun 06, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.36% |
Jun 05, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -1.60% |
Jun 04, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.89% |
Jun 03, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.60% |
May 31, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.19% |
May 30, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | -1.20% |
May 29, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.46% |
May 28, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -0.75% |
May 27, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 1.27% |
May 24, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.56% |
May 23, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | -1.36% |
May 22, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | -0.85% |
May 21, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.35% |
May 20, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 1.31% |
May 17, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.71% |
May 16, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.00% |
May 15, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | -0.22% |
Highest: 2.405 | Lowest: 2.263 | Difference: 0.142 | Average: 2.332 | Change %: -4.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review