Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | -0.20% |
May 16, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | -0.84% |
May 15, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | -0.69% |
May 14, 2024 | 0.362 | 0.362 | 0.362 | 0.362 | 0.00% |
May 13, 2024 | 0.362 | 0.362 | 0.362 | 0.362 | 0.64% |
May 10, 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.14% |
May 09, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 1.04% |
May 08, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | -0.45% |
May 07, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | -0.31% |
May 06, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 1.04% |
Apr 30, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.77% |
Apr 29, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | -1.01% |
May 17, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | -0.20% |
May 16, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | -0.84% |
May 15, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | -0.69% |
May 14, 2024 | 0.362 | 0.362 | 0.362 | 0.362 | 0.00% |
May 13, 2024 | 0.362 | 0.362 | 0.362 | 0.362 | 0.64% |
May 10, 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.14% |
May 09, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 1.04% |
May 08, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | -0.45% |
May 07, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | -0.31% |
May 06, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 1.04% |
Apr 30, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.77% |
Apr 29, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 0.23% |
Apr 26, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 0.69% |
Apr 25, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | -0.49% |
Apr 24, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.89% |
Apr 23, 2024 | 0.347 | 0.347 | 0.347 | 0.347 | -1.50% |
Apr 22, 2024 | 0.353 | 0.353 | 0.353 | 0.353 | -0.76% |
Apr 19, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.25% |
Highest: 0.362 | Lowest: 0.347 | Difference: 0.015 | Average: 0.356 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review