Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.00% |
Oct 25, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.18% |
Oct 18, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.63% |
Oct 11, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.71% |
Sep 27, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.18% |
Sep 20, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
Sep 13, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.09% |
Sep 06, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.18% |
Aug 30, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.18% |
Aug 23, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.09% |
Aug 21, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
Aug 20, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
Aug 16, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.09% |
Aug 09, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.09% |
Aug 02, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.18% |
Jul 26, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.27% |
Jul 19, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.09% |
Jul 12, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.09% |
Jul 05, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.00% |
Jun 30, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.09% |
Jun 28, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.09% |
Jun 21, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.09% |
Jun 14, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Jun 07, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.18% |
May 31, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.18% |
May 24, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.63% |
Nov 01, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.00% |
Oct 25, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.18% |
Oct 18, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.63% |
Oct 11, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.71% |
Highest: 1.126 | Lowest: 1.112 | Difference: 0.014 | Average: 1.120 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review