Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | -1.65% |
Jun 26, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 2.54% |
Jun 25, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.38% |
Jun 24, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -3.36% |
Jun 21, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.45% |
Jun 20, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -2.12% |
Jun 19, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -1.65% |
Jun 18, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.97% |
Jun 17, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 1.70% |
Jun 14, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.44% |
Jun 13, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 1.17% |
Jun 12, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 1.37% |
Jun 11, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 1.11% |
Jun 07, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -0.09% |
Jun 06, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -2.16% |
Jun 05, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -1.33% |
Jun 04, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.09% |
Jun 03, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.18% |
May 31, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.45% |
May 30, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.63% |
May 29, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.36% |
May 28, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.54% |
May 27, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.72% |
Highest: 1.150 | Lowest: 1.061 | Difference: 0.089 | Average: 1.109 | Change %: -3.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review