Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 1.04% |
Dec 23, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -1.20% |
Dec 20, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.52% |
Dec 19, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.61% |
Dec 18, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.26% |
Dec 17, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.86% |
Dec 16, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -1.45% |
Dec 13, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -2.25% |
Dec 12, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.59% |
Dec 11, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.67% |
Dec 10, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.85% |
Dec 09, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.09% |
Dec 06, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 1.03% |
Dec 05, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.26% |
Dec 04, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -1.69% |
Dec 03, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.51% |
Dec 02, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.85% |
Nov 29, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 1.64% |
Nov 28, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -1.03% |
Nov 27, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 2.72% |
Nov 26, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.61% |
Nov 25, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.17% |
Highest: 1.202 | Lowest: 1.139 | Difference: 0.063 | Average: 1.168 | Change %: 1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review