Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -2.26% |
Jun 05, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.30% |
Jun 04, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 1.13% |
Jun 03, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -1.37% |
May 31, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.77% |
May 30, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.19% |
May 29, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -1.13% |
May 28, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.32% |
May 27, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.83% |
May 24, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -2.15% |
May 23, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -2.17% |
May 22, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.58% |
May 21, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.48% |
May 20, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.33% |
May 17, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.31% |
May 16, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.57% |
May 15, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -1.67% |
May 14, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.93% |
May 13, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -1.49% |
May 10, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.87% |
May 09, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.38% |
May 08, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -1.50% |
May 07, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.18% |
May 06, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 3.53% |
Highest: 1.809 | Lowest: 1.589 | Difference: 0.220 | Average: 1.694 | Change %: -9.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review