Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -2.49% |
Nov 14, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | -2.81% |
Nov 13, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -1.51% |
Nov 12, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.26% |
Nov 11, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 2.14% |
Nov 08, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.79% |
Nov 07, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 1.52% |
Nov 06, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.43% |
Nov 05, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 1.91% |
Nov 04, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.65% |
Nov 01, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.28% |
Oct 31, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.38% |
Oct 30, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -1.70% |
Oct 29, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -2.96% |
Oct 28, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 1.14% |
Oct 25, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 1.82% |
Oct 24, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.06% |
Oct 23, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.84% |
Oct 22, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 0.09% |
Oct 21, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 1.08% |
Oct 18, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 4.14% |
Oct 17, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.46% |
Oct 16, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -0.55% |
Highest: 1.679 | Lowest: 1.556 | Difference: 0.123 | Average: 1.624 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review