Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 34.388 | 34.388 | 34.388 | 34.388 | -0.32% |
May 31, 2024 | 34.497 | 34.497 | 34.497 | 34.497 | 0.37% |
May 30, 2024 | 34.369 | 34.369 | 34.369 | 34.369 | -0.48% |
May 29, 2024 | 34.535 | 34.535 | 34.535 | 34.535 | -0.84% |
May 28, 2024 | 34.827 | 34.827 | 34.827 | 34.827 | 0.13% |
May 24, 2024 | 34.783 | 34.783 | 34.783 | 34.783 | -0.69% |
May 23, 2024 | 35.023 | 35.023 | 35.023 | 35.023 | 0.11% |
May 22, 2024 | 34.986 | 34.986 | 34.986 | 34.986 | -0.17% |
May 21, 2024 | 35.044 | 35.044 | 35.044 | 35.044 | 0.15% |
May 20, 2024 | 34.993 | 34.993 | 34.993 | 34.993 | 0.24% |
May 17, 2024 | 34.909 | 34.909 | 34.909 | 34.909 | 0.24% |
May 16, 2024 | 34.825 | 34.825 | 34.825 | 34.825 | 0.55% |
May 15, 2024 | 34.635 | 34.635 | 34.635 | 34.635 | 0.06% |
May 14, 2024 | 34.615 | 34.615 | 34.615 | 34.615 | -0.23% |
May 13, 2024 | 34.695 | 34.695 | 34.695 | 34.695 | -0.44% |
May 10, 2024 | 34.848 | 34.848 | 34.848 | 34.848 | 0.09% |
May 09, 2024 | 34.815 | 34.815 | 34.815 | 34.815 | -0.03% |
May 08, 2024 | 34.827 | 34.827 | 34.827 | 34.827 | 0.34% |
May 07, 2024 | 34.709 | 34.709 | 34.709 | 34.709 | 1.49% |
Highest: 35.044 | Lowest: 34.369 | Difference: 0.675 | Average: 34.754 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review