Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | -0.19% |
May 30, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.22% |
May 29, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | -0.08% |
May 28, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | -0.73% |
May 27, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | 0.79% |
May 24, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | -0.55% |
May 23, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | -1.01% |
May 22, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | 0.18% |
May 21, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | -0.31% |
May 20, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | -0.30% |
May 17, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | 0.77% |
May 16, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | 0.28% |
May 15, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | -0.52% |
May 14, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.00% |
May 13, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | -0.69% |
May 10, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -1.17% |
May 09, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | 1.35% |
May 08, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | -0.87% |
May 07, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 0.00% |
May 06, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 1.26% |
Highest: 0.743 | Lowest: 0.719 | Difference: 0.025 | Average: 0.728 | Change %: -1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review