![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
Jun 20, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.59% |
Jun 19, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.33% |
Jun 18, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.42% |
Jun 17, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -0.91% |
Jun 14, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -1.55% |
Jun 13, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.49% |
Jun 12, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.00% |
Jun 11, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.41% |
Jun 10, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Jun 07, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -1.77% |
Jun 06, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 1.22% |
Jun 05, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 1.15% |
Jun 04, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.00% |
Jun 03, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.25% |
May 31, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.89% |
May 30, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.41% |
May 29, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.08% |
May 28, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.49% |
May 27, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.08% |
May 24, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -0.49% |
Highest: 1.245 | Lowest: 1.188 | Difference: 0.057 | Average: 1.216 | Change %: -3.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review