![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.86% |
Jun 30, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.00% |
Jun 28, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 1.35% |
Jun 27, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -1.95% |
Jun 26, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.23% |
Jun 25, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.00% |
Jun 24, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.38% |
Jun 21, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -1.17% |
Jun 20, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.67% |
Jun 19, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 1.31% |
Jun 18, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.58% |
Jun 17, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.64% |
Jun 14, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.07% |
Jun 13, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.64% |
Jun 12, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.41% |
Jun 11, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -1.81% |
Jun 07, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.00% |
Jun 06, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 1.73% |
Jun 05, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.76% |
Jun 04, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.30% |
Jun 03, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.24% |
Highest: 1.501 | Lowest: 1.442 | Difference: 0.059 | Average: 1.476 | Change %: -0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review