![Election 2024: Sunak on track to lose seat, Tory candidate probed for election date bet](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5I0MG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.13% |
Jun 18, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.33% |
Jun 17, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.26% |
Jun 14, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.31% |
Jun 13, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -1.17% |
Jun 12, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.67% |
Jun 11, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.75% |
Jun 07, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.00% |
Jun 06, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.76% |
Jun 05, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -1.08% |
Jun 04, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.80% |
Jun 03, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.18% |
May 31, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.67% |
May 30, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -1.26% |
May 29, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.66% |
May 28, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.32% |
May 27, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 1.05% |
May 24, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.49% |
May 23, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -1.46% |
May 22, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.23% |
May 21, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.97% |
May 20, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 1.40% |
Highest: 1.057 | Lowest: 1.008 | Difference: 0.049 | Average: 1.024 | Change %: -2.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review