Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | -0.26% |
May 30, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.21% |
May 29, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.07% |
May 28, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -0.83% |
May 27, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 1.14% |
May 24, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.51% |
May 23, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -1.24% |
May 22, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.13% |
May 21, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.25% |
May 20, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.58% |
May 17, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 0.39% |
May 16, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.33% |
May 15, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -1.03% |
May 14, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.24% |
May 13, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.06% |
May 10, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.32% |
May 09, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.83% |
May 08, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.81% |
May 07, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.07% |
May 06, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 1.54% |
Highest: 1.776 | Lowest: 1.725 | Difference: 0.051 | Average: 1.753 | Change %: -1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review