Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 1.09% |
Jun 27, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -1.38% |
Jun 26, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.84% |
Jun 25, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -1.69% |
Jun 24, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -1.78% |
Jun 21, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.00% |
Jun 20, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -0.61% |
Jun 19, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.33% |
Jun 18, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.74% |
Jun 17, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.47% |
Jun 14, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 1.01% |
Jun 13, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -0.32% |
Jun 12, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.69% |
Jun 11, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.24% |
Jun 07, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.81% |
Jun 06, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.69% |
Jun 05, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -1.14% |
Jun 04, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.97% |
Jun 03, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.90% |
May 31, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.31% |
May 30, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -1.30% |
Highest: 1.273 | Lowest: 1.211 | Difference: 0.062 | Average: 1.246 | Change %: -2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review