Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 1.27% |
Nov 01, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -1.08% |
Oct 31, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.47% |
Oct 30, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 0.00% |
Oct 29, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -0.86% |
Oct 28, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.50% |
Oct 25, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 1.28% |
Oct 24, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | -0.65% |
Oct 23, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -1.73% |
Oct 22, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 1.13% |
Oct 21, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.07% |
Oct 18, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 4.20% |
Oct 17, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.32% |
Oct 16, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -1.68% |
Oct 15, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -2.47% |
Oct 14, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 2.10% |
Oct 11, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -2.11% |
Oct 10, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.11% |
Oct 09, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -4.85% |
Oct 08, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 6.89% |
Highest: 1.149 | Lowest: 1.043 | Difference: 0.106 | Average: 1.079 | Change %: -0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review