Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | 0.21% |
May 15, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | 0.64% |
May 14, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | 0.21% |
May 13, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | 0.15% |
May 10, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | 0.40% |
May 08, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | 0.22% |
May 07, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.59% |
May 06, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.47% |
May 03, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.38% |
May 02, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | -0.08% |
Apr 30, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | -0.16% |
Apr 29, 2024 | 141.650 | 141.650 | 141.650 | 141.650 | -2.99% |
May 16, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | 0.21% |
May 15, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | 0.64% |
May 14, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | 0.21% |
May 13, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | 0.15% |
May 10, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | 0.40% |
May 08, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | 0.22% |
May 07, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.59% |
May 06, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.47% |
May 03, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.38% |
May 02, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | -0.08% |
Apr 30, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | -0.16% |
Apr 29, 2024 | 141.650 | 141.650 | 141.650 | 141.650 | 0.08% |
Apr 26, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | 0.53% |
Apr 25, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | -0.49% |
Apr 24, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | 0.06% |
Apr 23, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | 0.76% |
Apr 22, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | 0.55% |
Apr 19, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | -0.44% |
Highest: 146.010 | Lowest: 139.550 | Difference: 6.460 | Average: 142.906 | Change %: 4.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review