![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | -0.84% |
Sep 03, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | -0.71% |
Sep 02, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | -0.09% |
Aug 31, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.73% |
Aug 29, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -0.51% |
Aug 28, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | -0.68% |
Aug 27, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | -0.18% |
Aug 26, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.06% |
Aug 23, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.41% |
Aug 22, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | -0.39% |
Aug 21, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.41% |
Aug 20, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | -0.42% |
Aug 19, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | -0.41% |
Aug 16, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 0.17% |
Aug 15, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 1.33% |
Aug 14, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 0.25% |
Aug 13, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 1.68% |
Aug 12, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | -0.40% |
Aug 09, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.29% |
Aug 08, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 1.39% |
Aug 07, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.86% |
Highest: 2.827 | Lowest: 2.698 | Difference: 0.129 | Average: 2.785 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review