Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | -0.13% |
Sep 17, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | 0.04% |
Sep 16, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 0.14% |
Sep 13, 2024 | 4.684 | 4.684 | 4.684 | 4.684 | 0.34% |
Sep 12, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.76% |
Sep 11, 2024 | 4.632 | 4.632 | 4.632 | 4.632 | 0.28% |
Sep 10, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 0.18% |
Sep 09, 2024 | 4.611 | 4.611 | 4.611 | 4.611 | 0.35% |
Sep 06, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | -0.44% |
Sep 05, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.05% |
Sep 04, 2024 | 4.613 | 4.613 | 4.613 | 4.613 | -1.10% |
Sep 03, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | -0.41% |
Sep 02, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | 0.00% |
Aug 31, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | 0.60% |
Aug 29, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | -0.21% |
Aug 28, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | -0.21% |
Aug 27, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | -0.04% |
Aug 26, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.08% |
Aug 23, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 0.21% |
Aug 22, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | -0.07% |
Aug 21, 2024 | 4.667 | 4.667 | 4.667 | 4.667 | 0.52% |
Aug 20, 2024 | 4.643 | 4.643 | 4.643 | 4.643 | -0.06% |
Highest: 4.692 | Lowest: 4.595 | Difference: 0.097 | Average: 4.657 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review