Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.38% |
May 14, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -0.30% |
May 13, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 0.03% |
May 10, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | 0.29% |
May 09, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -0.88% |
May 08, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 0.10% |
May 07, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 1.22% |
May 06, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.50% |
May 03, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 0.49% |
May 02, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.38% |
May 01, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -1.16% |
Apr 30, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -1.03% |
May 15, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.38% |
May 14, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -0.30% |
May 13, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 0.03% |
May 10, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | 0.29% |
May 09, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -0.88% |
May 08, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 0.10% |
May 07, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 1.22% |
May 06, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.50% |
May 03, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 0.49% |
May 02, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.38% |
May 01, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -1.16% |
Apr 30, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | 0.32% |
Apr 29, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 0.74% |
Apr 26, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | -1.10% |
Apr 24, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | -0.08% |
Apr 23, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.37% |
Apr 22, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 1.05% |
Apr 19, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | -0.84% |
Highest: 3.195 | Lowest: 3.106 | Difference: 0.088 | Average: 3.155 | Change %: 1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review