Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -0.06% |
May 16, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 1.70% |
May 15, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -0.37% |
May 14, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | -0.11% |
May 13, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.57% |
May 10, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 1.52% |
May 09, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -0.43% |
May 08, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | 0.58% |
May 07, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.49% |
May 06, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.12% |
May 03, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.03% |
May 02, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.31% |
May 01, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.08% |
Apr 30, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.26% |
Apr 29, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.47% |
Apr 26, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.67% |
Apr 24, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.92% |
Apr 23, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.34% |
Apr 22, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.36% |
Highest: 2.024 | Lowest: 1.892 | Difference: 0.133 | Average: 1.956 | Change %: 6.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review