Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | 0.35% |
Nov 19, 2024 | 4.389 | 4.389 | 4.389 | 4.389 | -0.56% |
Nov 18, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 0.06% |
Nov 15, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | -0.20% |
Nov 14, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | -0.23% |
Nov 13, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | -0.19% |
Nov 11, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | 0.73% |
Nov 08, 2024 | 4.406 | 4.406 | 4.406 | 4.406 | 1.19% |
Nov 07, 2024 | 4.354 | 4.354 | 4.354 | 4.354 | -0.69% |
Nov 06, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | 1.38% |
Nov 05, 2024 | 4.325 | 4.325 | 4.325 | 4.325 | 0.18% |
Nov 04, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | 0.03% |
Nov 01, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | -0.64% |
Oct 31, 2024 | 4.344 | 4.344 | 4.344 | 4.344 | -0.40% |
Oct 30, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | -0.51% |
Oct 29, 2024 | 4.384 | 4.384 | 4.384 | 4.384 | -0.08% |
Oct 28, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | 1.30% |
Oct 25, 2024 | 4.331 | 4.331 | 4.331 | 4.331 | -0.46% |
Oct 24, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | -0.23% |
Highest: 4.438 | Lowest: 4.316 | Difference: 0.122 | Average: 4.377 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review