Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.41% |
Oct 11, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.91% |
Oct 10, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.72% |
Oct 09, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.30% |
Oct 08, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -1.07% |
Oct 04, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.27% |
Oct 03, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.66% |
Oct 02, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.65% |
Oct 01, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -0.36% |
Sep 30, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.48% |
Sep 26, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.49% |
Sep 25, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 2.17% |
Oct 14, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.41% |
Oct 11, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.91% |
Oct 10, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.72% |
Oct 09, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.30% |
Oct 08, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -1.07% |
Oct 04, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.27% |
Oct 03, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.66% |
Oct 02, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.65% |
Oct 01, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -0.36% |
Sep 30, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.48% |
Sep 26, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.49% |
Sep 25, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.52% |
Sep 23, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.94% |
Sep 20, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.39% |
Sep 19, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.00% |
Sep 18, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.23% |
Sep 17, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.86% |
Sep 16, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.06% |
Highest: 1.726 | Lowest: 1.649 | Difference: 0.077 | Average: 1.686 | Change %: -3.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review