Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 3.822 | 3.822 | 3.822 | 3.822 | -0.27% |
Apr 30, 2024 | 3.832 | 3.832 | 3.832 | 3.832 | -1.08% |
Apr 29, 2024 | 3.874 | 3.874 | 3.874 | 3.874 | 0.30% |
Apr 26, 2024 | 3.863 | 3.863 | 3.863 | 3.863 | 0.50% |
Apr 24, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | 0.21% |
Apr 23, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 1.08% |
Apr 22, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | 0.91% |
Apr 19, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | -0.85% |
Apr 18, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | 0.00% |
Apr 17, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | -0.45% |
Apr 16, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | -0.70% |
Apr 15, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | -1.98% |
Apr 11, 2024 | 3.914 | 3.914 | 3.914 | 3.914 | 0.40% |
Apr 10, 2024 | 3.898 | 3.898 | 3.898 | 3.898 | -0.57% |
Apr 09, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | 0.10% |
Apr 08, 2024 | 3.916 | 3.916 | 3.916 | 3.916 | 0.15% |
Apr 05, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 0.51% |
Apr 04, 2024 | 3.891 | 3.891 | 3.891 | 3.891 | -0.67% |
Apr 03, 2024 | 3.917 | 3.917 | 3.917 | 3.917 | 0.05% |
Highest: 3.921 | Lowest: 3.760 | Difference: 0.161 | Average: 3.854 | Change %: -2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review