![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | -0.03% |
Sep 03, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.12% |
Sep 02, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.10% |
Aug 31, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 1.34% |
Aug 29, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -0.59% |
Aug 28, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | -0.33% |
Aug 27, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 0.13% |
Aug 26, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | 0.23% |
Aug 23, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | 1.12% |
Aug 22, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | 0.50% |
Aug 21, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | 0.31% |
Aug 20, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.00% |
Aug 19, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.58% |
Aug 16, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | -0.07% |
Aug 15, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | 0.02% |
Aug 14, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | 0.42% |
Aug 13, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 0.92% |
Aug 12, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -0.72% |
Aug 09, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 0.89% |
Aug 08, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.54% |
Aug 07, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | -0.05% |
Aug 06, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | 2.19% |
Highest: 3.116 | Lowest: 2.953 | Difference: 0.163 | Average: 3.042 | Change %: 7.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review