Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | -1.37% |
Oct 01, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | -0.12% |
Sep 30, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 0.00% |
Sep 26, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | -0.46% |
Sep 25, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | -1.39% |
Sep 23, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | 1.67% |
Sep 20, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | -1.08% |
Sep 19, 2024 | 0.593 | 0.593 | 0.593 | 0.593 | 0.97% |
Sep 18, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | -1.08% |
Sep 17, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | -1.17% |
Sep 16, 2024 | 0.601 | 0.601 | 0.601 | 0.601 | -0.27% |
Sep 13, 2024 | 0.602 | 0.602 | 0.602 | 0.602 | 4.48% |
Oct 02, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | -1.37% |
Oct 01, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | -0.12% |
Sep 30, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 0.00% |
Sep 26, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | -0.46% |
Sep 25, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | -1.39% |
Sep 23, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | 1.67% |
Sep 20, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | -1.08% |
Sep 19, 2024 | 0.593 | 0.593 | 0.593 | 0.593 | 0.97% |
Sep 18, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | -1.08% |
Sep 17, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | -1.17% |
Sep 16, 2024 | 0.601 | 0.601 | 0.601 | 0.601 | -0.27% |
Sep 13, 2024 | 0.602 | 0.602 | 0.602 | 0.602 | 1.88% |
Sep 12, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | 1.06% |
Sep 11, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | -0.91% |
Sep 10, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 2.82% |
Sep 09, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | 1.06% |
Sep 06, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | -0.51% |
Sep 05, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.58% |
Highest: 0.602 | Lowest: 0.568 | Difference: 0.034 | Average: 0.588 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review