Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | -0.18% |
May 16, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | -0.26% |
May 15, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | 0.26% |
May 14, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.12% |
May 13, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | -0.48% |
May 10, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 0.47% |
May 09, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | 0.15% |
May 08, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.71% |
May 07, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | 0.50% |
May 06, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | 0.57% |
May 03, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 0.41% |
May 02, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | -0.08% |
May 01, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | -2.14% |
May 17, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | -0.18% |
May 16, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | -0.26% |
May 15, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | 0.26% |
May 14, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.12% |
May 13, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | -0.48% |
May 10, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 0.47% |
May 09, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | 0.15% |
May 08, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.71% |
May 07, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | 0.50% |
May 06, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | 0.57% |
May 03, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 0.41% |
May 02, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | -0.08% |
May 01, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | 0.00% |
Apr 30, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | -0.88% |
Apr 24, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | -1.22% |
Apr 23, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.41% |
Apr 22, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.78% |
Highest: 3.366 | Lowest: 3.273 | Difference: 0.093 | Average: 3.328 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review