Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | -2.39% |
Apr 30, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | 0.85% |
Apr 29, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 1.15% |
Apr 26, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | -2.71% |
Apr 24, 2024 | 5.456 | 5.456 | 5.456 | 5.456 | 0.20% |
Apr 23, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | 0.88% |
Apr 22, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 2.01% |
Apr 19, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | -1.69% |
Apr 18, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | 0.73% |
Apr 17, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | -0.52% |
Apr 16, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -3.38% |
Apr 15, 2024 | 5.558 | 5.558 | 5.558 | 5.558 | 5.16% |
May 01, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | -2.39% |
Apr 30, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | 0.85% |
Apr 29, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 1.15% |
Apr 26, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | -2.71% |
Apr 24, 2024 | 5.456 | 5.456 | 5.456 | 5.456 | 0.20% |
Apr 23, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | 0.88% |
Apr 22, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 2.01% |
Apr 19, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | -1.69% |
Apr 18, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | 0.73% |
Apr 17, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | -0.52% |
Apr 16, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -3.38% |
Apr 15, 2024 | 5.558 | 5.558 | 5.558 | 5.558 | -1.65% |
Apr 11, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | -0.28% |
Apr 10, 2024 | 5.667 | 5.667 | 5.667 | 5.667 | 0.41% |
Apr 09, 2024 | 5.643 | 5.643 | 5.643 | 5.643 | 0.87% |
Apr 08, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | 0.31% |
Apr 05, 2024 | 5.577 | 5.577 | 5.577 | 5.577 | -1.29% |
Apr 04, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | 0.52% |
Highest: 5.667 | Lowest: 5.285 | Difference: 0.382 | Average: 5.434 | Change %: -5.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review