Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4.613 | 4.613 | 4.613 | 4.613 | -0.33% |
Jun 12, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 0.04% |
Jun 11, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | -0.08% |
Jun 10, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | 0.02% |
Jun 07, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | -0.57% |
Jun 06, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | 0.00% |
Jun 05, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | -0.12% |
Jun 04, 2024 | 4.661 | 4.661 | 4.661 | 4.661 | 0.04% |
Jun 03, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | 0.00% |
May 31, 2024 | 4.660 | 4.660 | 4.660 | 4.660 | 0.23% |
May 29, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | -0.15% |
May 28, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | 0.04% |
May 27, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | -0.04% |
May 24, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | -0.06% |
May 23, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | 0.16% |
May 22, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | -0.13% |
May 21, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | 0.03% |
May 20, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | -0.07% |
May 17, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | -0.05% |
May 16, 2024 | 4.662 | 4.662 | 4.662 | 4.662 | 0.33% |
Highest: 4.662 | Lowest: 4.613 | Difference: 0.049 | Average: 4.649 | Change %: -0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review