Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -0.94% |
May 20, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
May 13, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.35% |
May 07, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.79% |
Apr 29, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.72% |
Apr 22, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.38% |
Apr 15, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.05% |
Apr 08, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | -0.76% |
Apr 02, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.41% |
Mar 25, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.05% |
Mar 18, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.21% |
Mar 11, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -0.05% |
Mar 04, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.19% |
Feb 26, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.50% |
Feb 19, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.74% |
Feb 12, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | -0.36% |
Feb 05, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.52% |
Jan 29, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1.14% |
Jan 22, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -0.62% |
Jan 15, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.54% |
Jan 08, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | -1.47% |
Jan 02, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.17% |
Dec 27, 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 1.03% |
Dec 18, 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 1.27% |
Dec 11, 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 0.66% |
Dec 04, 2023 | 14.17 | 14.17 | 14.17 | 14.17 | -4.64% |
May 28, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -0.94% |
May 20, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
May 13, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.35% |
May 07, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.79% |
Highest: 15.04 | Lowest: 14.17 | Difference: 0.87 | Average: 14.74 | Change %: -0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review