Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 159.360 | 159.360 | 159.360 | 159.360 | -1.30% |
Oct 29, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | -0.61% |
Oct 28, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | 0.38% |
Oct 25, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | 0.07% |
Oct 24, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | 0.07% |
Oct 23, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -0.38% |
Oct 22, 2024 | 162.230 | 162.230 | 162.230 | 162.230 | -0.26% |
Oct 21, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | -0.71% |
Oct 18, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | 0.36% |
Oct 17, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | 0.75% |
Oct 16, 2024 | 162.030 | 162.030 | 162.030 | 162.030 | -0.36% |
Oct 15, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | -1.36% |
Oct 14, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | 0.56% |
Oct 11, 2024 | 163.940 | 163.940 | 163.940 | 163.940 | 0.56% |
Oct 10, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | -0.24% |
Oct 09, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | 0.71% |
Oct 08, 2024 | 162.250 | 162.250 | 162.250 | 162.250 | -0.59% |
Oct 07, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | 0.25% |
Oct 04, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 0.41% |
Oct 03, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | -0.99% |
Oct 02, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | 0.18% |
Highest: 164.860 | Lowest: 159.360 | Difference: 5.500 | Average: 162.593 | Change %: -2.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review