![US stocks muted; uncertainty over Fed's rate cutting plans](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | -0.93% |
Jun 13, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% |
Jun 12, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.23% |
Jun 11, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | -0.69% |
Jun 10, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.16% |
Jun 07, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | -0.23% |
Jun 06, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 0.47% |
Jun 05, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.47% |
Jun 04, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.23% |
Jun 03, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | -0.93% |
May 31, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.41% |
May 30, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.24% |
May 29, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | -0.93% |
May 28, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.23% |
May 24, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00% |
May 23, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | -1.84% |
May 22, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | -1.58% |
May 21, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% |
May 20, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.45% |
May 17, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% |
Highest: 4.42 | Lowest: 4.24 | Difference: 0.18 | Average: 4.32 | Change %: -1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review